BAM Turbo Long 1,68

BNP, NLBNPNL23SG1
+ BAM Turbo Long 1,68 op mijn watchlist
3,914 18:30
+0,127 (+3,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,766 2,975 2,762
2,996 0 +0,234 +8,54%
03 jan 2,984 3,005 2,978
3,051 0 +0,030 +1,01%
06 jan 3,001 2,980 2,914
3,011 0 -0,025 -0,83%
07 jan 2,984 2,973 2,927
3,005 0 -0,007 -0,23%
08 jan 2,969 2,825 2,808
2,970 0 -0,148 -4,98%
09 jan 2,837 2,825 2,770
2,837 0 0,000 0,00%
10 jan 2,817 2,770 2,738
2,817 0 -0,055 -1,95%
13 jan 2,757 2,730 2,683
2,757 0 -0,040 -1,44%
14 jan 2,746 2,725 2,702
2,773 0 -0,005 -0,18%
15 jan 2,731 2,735 2,682
2,752 0 +0,010 +0,37%
16 jan 2,747 2,718 2,693
2,775 0 -0,017 -0,62%
17 jan 2,737 2,773 2,726
2,806 0 +0,055 +2,02%
20 jan 2,775 2,795 2,741
2,807 0 +0,022 +0,79%
21 jan 2,776 2,784 2,720
2,784 0 -0,011 -0,39%
22 jan 2,776 2,642 2,638
2,780 0 -0,142 -5,10%
23 jan 2,657 2,644 2,622
2,671 0 +0,002 +0,08%
24 jan 2,673 2,641 2,586
2,678 0 -0,003 -0,11%
27 jan 2,608 2,562 2,547
2,608 0 -0,079 -2,99%
28 jan 2,578 2,617 2,538
2,625 0 +0,055 +2,15%
29 jan 2,650 2,668 2,632
2,724 0 +0,051 +1,95%
30 jan 2,657 2,667 2,619
2,671 0 -0,001 -0,04%
31 jan 2,665 2,805 2,665
2,805 0 +0,138 +5,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront