BAM Turbo Long 1,68

BNP, NLBNPNL23SG1
+ BAM Turbo Long 1,68 op mijn watchlist
3,991 18:30
+0,077 (+1,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,605 2,600 2,533
2,630 0 -0,029 -1,10%
03 dec 2,602 2,721 2,596
2,721 0 +0,121 +4,65%
04 dec 2,716 2,768 2,716
2,775 0 +0,047 +1,73%
05 dec 2,767 2,829 2,765
2,830 0 +0,061 +2,20%
06 dec 2,820 2,830 2,790
2,860 0 +0,001 +0,04%
09 dec 2,807 2,700 2,676
2,821 0 -0,130 -4,59%
10 dec 2,675 2,681 2,647
2,700 0 -0,019 -0,70%
11 dec 2,678 2,651 2,618
2,678 0 -0,030 -1,12%
12 dec 2,653 2,573 2,555
2,692 0 -0,078 -2,94%
13 dec 2,566 2,594 2,548
2,598 0 +0,021 +0,82%
16 dec 2,552 2,556 2,538
2,571 0 -0,038 -1,46%
17 dec 2,570 2,753 2,570
2,844 0 +0,197 +7,71%
18 dec 2,749 2,961 2,749
3,021 0 +0,208 +7,56%
19 dec 2,913 2,838 2,799
2,922 0 -0,123 -4,15%
20 dec 2,826 2,840 2,790
2,855 0 +0,002 +0,07%
23 dec 2,847 2,736 2,715
2,850 0 -0,104 -3,66%
24 dec 2,719 2,752 2,710
2,753 0 +0,016 +0,58%
27 dec 2,794 2,792 2,755
2,805 0 +0,040 +1,45%
30 dec 2,770 2,698 2,686
2,770 0 -0,094 -3,37%
31 dec 2,699 2,741 2,697
2,747 0 +0,043 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront