BAM Turbo Long 1,68

BNP, NLBNPNL23SG1
+ BAM Turbo Long 1,68 op mijn watchlist
3,808 18:30
-0,166 (-4,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,809 2,894 2,803
2,903 0 +0,080 +2,84%
04 nov 2,878 2,898 2,852
2,908 0 +0,004 +0,14%
05 nov 2,879 2,883 2,855
2,907 0 -0,015 -0,52%
06 nov 2,891 2,839 2,833
2,929 0 -0,044 -1,53%
07 nov 2,891 2,728 2,705
2,806 0 -0,111 -3,91%
08 nov 2,723 2,747 2,714
2,793 0 +0,019 +0,70%
11 nov 2,746 2,804 2,746
2,893 0 +0,057 +2,07%
12 nov 2,772 2,745 2,721
2,795 0 -0,059 -2,10%
13 nov 2,714 2,641 2,626
2,731 0 -0,104 -3,79%
14 nov 2,654 2,716 2,654
2,782 0 +0,075 +2,84%
15 nov 2,703 2,727 2,668
2,753 0 +0,011 +0,41%
18 nov 2,743 2,728 2,704
2,753 0 +0,001 +0,04%
19 nov 2,733 2,634 2,588
2,739 0 -0,094 -3,45%
20 nov 2,656 2,598 2,580
2,675 0 -0,036 -1,37%
21 nov 2,612 2,625 2,552
2,626 0 +0,027 +1,04%
22 nov 2,627 2,581 2,535
2,638 0 -0,044 -1,68%
25 nov 2,592 2,591 2,538
2,611 0 +0,010 +0,39%
26 nov 2,553 2,478 2,474
2,564 0 -0,113 -4,36%
27 nov 2,483 2,475 2,411
2,487 0 -0,003 -0,12%
28 nov 2,496 2,505 2,471
2,505 0 +0,030 +1,21%
29 nov 2,491 2,629 2,489
2,650 0 +0,124 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront