Deutsche Post Turbo Long 29,60

BNP, NLBNPNL23UR4
+ Deutsche Post Turbo Long 29,60 op mijn watchlist
1,310 18:30
-0,091 (-6,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,960 1,059 0,948
1,064 0 +0,080 +8,17%
04 mrt 0,970 0,959 0,905
0,984 0 -0,100 -9,44%
05 mrt 0,992 1,095 0,992
1,115 0 +0,136 +14,18%
06 mrt 1,415 1,586 1,415
1,631 600 +0,491 +44,84%
07 mrt 1,546 1,509 1,418
1,568 0 -0,077 -4,85%
10 mrt 1,520 1,440 1,400
1,524 0 -0,069 -4,57%
11 mrt 1,465 1,370 1,338
1,506 0 -0,070 -4,86%
12 mrt 1,437 1,356 1,339
1,437 0 -0,014 -1,02%
13 mrt 1,349 1,364 1,288
1,380 0 +0,008 +0,59%
14 mrt 1,385 1,480 1,334
1,487 0 +0,116 +8,50%
17 mrt 1,475 1,455 1,405
1,488 0 -0,025 -1,69%
18 mrt 1,472 1,471 1,441
1,496 0 +0,016 +1,10%
19 mrt 1,484 1,484 1,435
1,499 0 +0,013 +0,88%
20 mrt 1,488 1,401 1,377
1,490 0 -0,083 -5,59%
21 mrt 1,348 1,310 1,268
1,348 0 -0,091 -6,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront