GBL Booster Long 63,37

BNP, NLBNPNL23VX0
+ GBL Booster Long 63,37 op mijn watchlist
0,650 18:30
+0,020 (+3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,310 0,350 0,300
0,400 0 -0,190 -35,19%
04 feb 0,370 0,410 0,320
0,430 0 +0,060 +17,14%
05 feb 0,390 0,420 0,380
0,430 0 +0,010 +2,44%
06 feb 0,460 0,480 0,450
0,540 0 +0,060 +14,29%
07 feb 0,490 0,410 0,410
0,510 0 -0,070 -14,58%
10 feb 0,380 0,450 0,370
0,460 0 +0,040 +9,76%
11 feb 0,440 0,490 0,440
0,510 0 +0,040 +8,89%
12 feb 0,510 0,590 0,510
0,590 0 +0,100 +20,41%
13 feb 0,620 0,630 0,580
0,650 0 +0,040 +6,78%
14 feb 0,620 0,650 0,620
0,680 0 +0,020 +3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront