ASML Booster Long 441,62

BNP, NLBNPNL246U3
+ ASML Booster Long 441,62 op mijn watchlist
2,300 18:30
-0,104 (-4,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,633 2,783 2,585
2,808 0 -0,138 -4,72%
04 feb 2,810 2,791 2,708
2,841 0 +0,008 +0,29%
05 feb 2,767 2,786 2,622
2,795 0 -0,005 -0,18%
06 feb 2,830 2,825 2,740
2,843 0 +0,039 +1,40%
07 feb 2,820 2,761 2,692
2,837 0 -0,064 -2,27%
10 feb 2,769 2,880 2,751
2,886 0 +0,119 +4,31%
11 feb 2,898 2,930 2,848
2,942 0 +0,050 +1,74%
12 feb 2,961 2,909 2,777
2,969 0 -0,021 -0,72%
13 feb 2,956 3,065 2,880
3,079 0 +0,156 +5,36%
14 feb 3,067 3,003 2,974
3,118 0 -0,062 -2,02%
17 feb 2,971 2,977 2,872
2,980 0 -0,026 -0,87%
18 feb 2,961 2,826 2,826
2,984 0 -0,151 -5,07%
19 feb 2,851 2,891 2,791
2,892 0 +0,065 +2,30%
20 feb 2,850 2,801 2,769
2,902 0 -0,090 -3,11%
21 feb 2,786 2,778 2,709
2,845 0 -0,023 -0,82%
24 feb 2,768 2,828 2,705
2,839 0 +0,050 +1,80%
25 feb 2,686 2,665 2,564
2,717 0 -0,163 -5,76%
26 feb 2,675 2,849 2,673
2,849 0 +0,184 +6,90%
27 feb 2,825 2,682 2,656
2,825 0 -0,167 -5,86%
28 feb 2,483 2,482 2,406
2,530 0 -0,200 -7,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront