ASML Booster Long 441,62

BNP, NLBNPNL246U3
+ ASML Booster Long 441,62 op mijn watchlist
2,300 18:30
-0,104 (-4,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,537 2,578 2,475
2,626 0 +0,084 +3,37%
03 jan 2,609 2,622 2,483
2,641 0 +0,044 +1,71%
06 jan 2,738 3,188 2,738
3,218 0 +0,566 +21,59%
07 jan 3,136 3,076 3,022
3,203 0 -0,112 -3,51%
08 jan 3,096 2,910 2,905
3,132 0 -0,166 -5,40%
09 jan 2,965 3,046 2,842
3,059 0 +0,136 +4,67%
10 jan 3,044 2,975 2,880
3,050 0 -0,071 -2,33%
13 jan 2,959 2,837 2,694
2,959 0 -0,138 -4,64%
14 jan 2,867 2,840 2,777
2,951 0 +0,003 +0,11%
15 jan 2,867 2,835 2,773
2,893 0 -0,005 -0,18%
16 jan 2,966 3,183 2,963
3,183 85 +0,348 +12,28%
17 jan 3,089 3,089 3,024
3,171 0 -0,094 -2,95%
20 jan 3,129 3,182 3,047
3,194 0 +0,093 +3,01%
21 jan 3,181 3,064 2,981
3,185 0 -0,118 -3,71%
22 jan 3,121 3,201 3,028
3,217 0 +0,137 +4,47%
23 jan 2,916 2,889 2,767
2,930 0 -0,312 -9,75%
24 jan 2,893 2,726 2,680
2,917 0 -0,163 -5,64%
27 jan 2,893 2,216 1,889
2,249 0 -0,510 -18,71%
28 jan 2,258 2,215 2,091
2,274 0 -0,001 -0,05%
29 jan 2,812 2,524 2,504
2,888 0 +0,309 +13,95%
30 jan 2,663 2,798 2,660
2,843 0 +0,274 +10,86%
31 jan 2,825 2,921 2,825
2,972 0 +0,123 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront