ASML Booster Long 441,62

BNP, NLBNPNL246U3
+ ASML Booster Long 441,62 op mijn watchlist
2,300 18:30
-0,104 (-4,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,346 2,402 2,192
2,407 0 +0,081 +3,49%
03 dec 2,440 2,529 2,364
2,557 0 +0,127 +5,29%
04 dec 2,470 2,581 2,470
2,616 0 +0,052 +2,06%
05 dec 2,593 2,530 2,436
2,643 0 -0,051 -1,98%
06 dec 2,504 2,513 2,430
2,516 0 -0,017 -0,67%
09 dec 2,516 2,525 2,411
2,547 0 +0,012 +0,48%
10 dec 2,457 2,454 2,413
2,537 0 -0,071 -2,81%
11 dec 2,459 2,542 2,435
2,542 0 +0,088 +3,59%
12 dec 2,566 2,554 2,463
2,578 0 +0,012 +0,47%
13 dec 2,550 2,591 2,545
2,624 0 +0,037 +1,45%
16 dec 2,628 2,661 2,532
2,666 0 +0,070 +2,70%
17 dec 2,620 2,776 2,603
2,846 0 +0,115 +4,32%
18 dec 2,741 2,943 2,741
2,947 0 +0,167 +6,02%
19 dec 2,660 2,627 2,574
2,722 0 -0,316 -10,74%
20 dec 2,575 2,618 2,409
2,618 0 -0,009 -0,34%
23 dec 2,581 2,610 2,496
2,610 0 -0,008 -0,31%
24 dec 2,676 2,603 2,570
2,676 0 -0,007 -0,27%
27 dec 2,665 2,554 2,518
2,673 30 -0,049 -1,88%
30 dec 2,580 2,426 2,397
2,580 0 -0,128 -5,01%
31 dec 2,407 2,494 2,407
2,494 0 +0,068 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront