AutoZone Booster Long 2.351,92

BNP, NLBNPNL24762
+ AutoZone Booster Long 2.351,92 op mijn watchlist
13,240 12:09
-0,520 (-3,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,455 11,380 11,200
11,925 0 +0,190 +1,70%
04 mrt 11,205 11,540 10,560
11,560 0 +0,160 +1,41%
05 mrt 11,220 11,390 11,000
11,390 0 -0,150 -1,30%
06 mrt 11,650 12,010 11,410
12,100 0 +0,620 +5,44%
07 mrt 12,145 11,800 11,560
12,295 0 -0,210 -1,75%
10 mrt 12,050 12,780 11,935
12,550 0 +0,980 +8,31%
11 mrt 12,800 11,290 11,290
13,065 0 -1,490 -11,66%
12 mrt 11,565 11,280 10,940
12,220 0 -0,010 -0,09%
13 mrt 11,400 11,320 11,170
11,920 0 +0,040 +0,35%
14 mrt 11,455 11,660 11,220
11,815 0 +0,340 +3,00%
17 mrt 11,350 11,880 11,330
11,880 0 +0,220 +1,89%
18 mrt 12,035 11,880 11,750
12,365 0 0,000 0,00%
19 mrt 11,955 11,790 11,730
12,295 0 -0,090 -0,76%
20 mrt 11,855 11,790 11,650
12,065 0 0,000 0,00%
21 mrt 11,640 11,980 11,480
12,205 0 +0,190 +1,61%
24 mrt 12,185 12,360 12,070
12,610 0 +0,380 +3,17%
25 mrt 12,465 12,350 12,230
12,895 0 -0,010 -0,08%
26 mrt 12,590 12,670 12,490
13,010 0 +0,320 +2,59%
27 mrt 12,745 13,980 12,745
14,060 0 +1,310 +10,34%
28 mrt 14,005 13,510 13,240
14,325 0 -0,470 -3,36%
31 mrt 13,415 13,920 13,415
14,210 0 +0,410 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront