International Business Machine Turbo Long 121,70

BNP, NLBNPNL24HV1
+ International Business Machine Turbo Long 121,70 op mijn watchlist
12,205 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,250 13,105 12,995
13,335 0 +0,220 +1,71%
04 mrt 12,930 13,085 12,680
13,085 0 -0,020 -0,15%
05 mrt 13,110 12,445 12,225
13,110 0 -0,640 -4,89%
06 mrt 12,645 12,355 12,155
12,655 0 -0,090 -0,72%
07 mrt 12,345 12,835 12,095
12,835 0 +0,480 +3,89%
10 mrt 13,530 13,515 13,230
13,925 0 +0,680 +5,30%
11 mrt 13,120 11,995 11,995
13,210 0 -1,520 -11,25%
12 mrt 12,345 12,335 11,935
12,715 0 +0,340 +2,83%
13 mrt 12,340 11,865 11,785
12,485 0 -0,470 -3,81%
14 mrt 12,135 12,175 11,675
12,230 0 +0,310 +2,61%
17 mrt 12,135 12,605 12,110
12,695 0 +0,430 +3,53%
18 mrt 12,625 11,905 11,855
12,710 0 -0,700 -5,55%
19 mrt 12,035 12,335 11,980
12,385 0 +0,430 +3,61%
20 mrt 12,635 11,645 11,335
12,735 0 -0,690 -5,59%
21 mrt 11,865 11,885 11,385
11,945 0 +0,240 +2,06%
24 mrt 11,995 12,205 11,990
12,255 0 +0,320 +2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront