Arcadis Turbo Long 32,26

BNP, NLBNPNL24KN2
+ Arcadis Turbo Long 32,26 op mijn watchlist
24,805 17:45
+0,070 (+0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,980 29,740 29,240
30,100 0 +0,220 +0,75%
03 jan 29,850 29,880 29,290
29,960 0 +0,140 +0,47%
06 jan 30,150 30,240 29,420
30,345 0 +0,360 +1,20%
07 jan 29,920 27,550 27,550
30,170 0 -2,690 -8,90%
08 jan 27,440 25,575 24,990
27,530 0 -1,975 -7,17%
09 jan 25,725 25,705 25,560
26,180 0 +0,130 +0,51%
10 jan 25,555 25,285 25,015
26,520 0 -0,420 -1,63%
13 jan 25,255 24,360 24,090
25,575 0 -0,925 -3,66%
14 jan 24,630 24,550 24,230
24,860 0 +0,190 +0,78%
15 jan 24,630 25,275 24,630
25,380 0 +0,725 +2,95%
16 jan 25,525 26,790 25,100
26,790 0 +1,515 +5,99%
17 jan 26,710 26,820 26,390
27,040 0 +0,030 +0,11%
20 jan 26,800 27,000 26,610
27,330 0 +0,180 +0,67%
21 jan 26,780 26,540 26,300
26,880 0 -0,460 -1,70%
22 jan 26,570 25,985 25,900
26,650 0 -0,555 -2,09%
23 jan 25,885 26,210 25,540
26,210 0 +0,225 +0,87%
24 jan 26,330 25,985 25,790
26,340 0 -0,225 -0,86%
27 jan 25,375 25,545 24,950
25,780 0 -0,440 -1,69%
28 jan 25,265 25,335 25,100
25,470 0 -0,210 -0,82%
29 jan 25,420 25,095 25,045
25,720 0 -0,240 -0,95%
30 jan 25,245 26,240 25,235
26,260 0 +1,145 +4,56%
31 jan 26,135 26,270 25,510
26,270 0 +0,030 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront