HEIJMANS KON Turbo Long 8,71

BNP, NLBNPNL24O19
+ HEIJMANS KON Turbo Long 8,71 op mijn watchlist
33,225 18:30
+0,270 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,260 24,035 23,545
24,270 0 -0,880 -3,53%
04 feb 24,130 23,410 23,410
24,180 0 -0,625 -2,60%
05 feb 23,495 23,880 22,825
23,880 0 +0,470 +2,01%
06 feb 23,785 24,445 23,735
24,555 0 +0,565 +2,37%
07 feb 24,630 24,255 24,205
24,755 0 -0,190 -0,78%
10 feb 24,450 24,575 24,270
24,935 0 +0,320 +1,32%
11 feb 24,490 24,445 24,085
24,590 0 -0,130 -0,53%
12 feb 24,380 24,365 23,785
25,265 0 -0,080 -0,33%
13 feb 24,580 24,645 24,335
25,035 0 +0,280 +1,15%
14 feb 24,740 25,950 24,355
25,990 0 +1,305 +5,30%
17 feb 25,715 27,365 25,715
27,365 0 +1,415 +5,45%
18 feb 27,270 27,245 26,805
27,580 0 -0,120 -0,44%
19 feb 27,060 26,340 26,225
27,385 0 -0,905 -3,32%
20 feb 26,515 25,950 25,920
27,025 0 -0,390 -1,48%
21 feb 28,145 30,515 27,975
30,565 0 +4,565 +17,59%
24 feb 30,390 29,395 28,515
30,390 0 -1,120 -3,67%
25 feb 29,520 30,095 29,290
30,245 0 +0,700 +2,38%
26 feb 29,830 31,330 29,645
31,485 0 +1,235 +4,10%
27 feb 31,415 32,205 31,175
32,635 0 +0,875 +2,79%
28 feb 32,120 32,955 31,435
32,995 0 +0,750 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront