HEIJMANS KON Turbo Long 8,71

BNP, NLBNPNL24O19
+ HEIJMANS KON Turbo Long 8,71 op mijn watchlist
33,225 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,090 24,855 24,035
25,045 0 +0,890 +3,71%
03 jan 24,820 24,945 24,425
24,995 0 +0,090 +0,36%
06 jan 24,890 24,555 24,425
25,455 0 -0,390 -1,56%
07 jan 24,580 24,425 24,075
25,005 0 -0,130 -0,53%
08 jan 24,550 23,130 23,130
24,570 0 -1,295 -5,30%
09 jan 23,425 23,210 22,975
23,445 0 +0,080 +0,35%
10 jan 23,255 22,990 22,875
23,325 0 -0,220 -0,95%
13 jan 23,035 22,325 22,095
23,035 0 -0,665 -2,89%
14 jan 22,450 22,065 21,945
22,595 0 -0,260 -1,16%
15 jan 22,220 22,545 22,100
22,620 0 +0,480 +2,18%
16 jan 22,570 23,180 22,570
23,180 0 +0,635 +2,82%
17 jan 23,055 23,160 23,035
23,585 0 -0,020 -0,09%
20 jan 23,135 23,110 23,035
23,755 0 -0,050 -0,22%
21 jan 23,335 23,150 22,585
23,335 0 +0,040 +0,17%
22 jan 22,995 22,395 22,285
23,235 0 -0,755 -3,26%
23 jan 22,380 22,900 22,025
22,920 0 +0,505 +2,25%
24 jan 22,785 22,105 21,775
22,955 0 -0,795 -3,47%
27 jan 22,150 21,815 21,435
22,150 0 -0,290 -1,31%
28 jan 21,890 22,790 21,705
22,885 0 +0,975 +4,47%
29 jan 22,835 23,000 22,835
23,775 0 +0,210 +0,92%
30 jan 23,005 24,175 23,005
24,195 0 +1,175 +5,11%
31 jan 24,010 24,915 24,010
24,915 0 +0,740 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront