HEIJMANS KON Turbo Long 8,71

BNP, NLBNPNL24O19
+ HEIJMANS KON Turbo Long 8,71 op mijn watchlist
32,675 09:29
-0,550 (-1,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,245 22,315 21,245
22,365 0 +0,690 +3,19%
03 dec 22,440 23,530 22,340
23,530 0 +1,215 +5,44%
04 dec 23,365 24,275 23,265
24,325 0 +0,745 +3,17%
05 dec 24,080 24,135 23,585
24,290 0 -0,140 -0,58%
06 dec 23,955 23,770 23,485
24,135 0 -0,365 -1,51%
09 dec 23,825 23,000 22,835
23,865 0 -0,770 -3,24%
10 dec 22,775 23,040 22,775
23,135 0 +0,040 +0,17%
11 dec 23,205 23,690 22,685
23,730 0 +0,650 +2,82%
12 dec 23,645 23,640 23,475
24,575 0 -0,050 -0,21%
13 dec 23,615 23,500 22,775
23,805 0 -0,140 -0,59%
16 dec 23,435 23,430 23,305
23,635 0 -0,070 -0,30%
17 dec 23,405 23,620 23,175
23,750 0 +0,190 +0,81%
18 dec 23,435 24,705 23,395
24,705 0 +1,085 +4,59%
19 dec 24,060 23,930 23,930
24,365 0 -0,775 -3,14%
20 dec 23,885 24,125 23,115
24,125 0 +0,195 +0,81%
23 dec 24,030 23,480 23,125
24,030 0 -0,645 -2,67%
24 dec 23,375 23,825 23,375
23,825 0 +0,345 +1,47%
27 dec 23,715 23,730 23,535
24,205 0 -0,095 -0,40%
30 dec 23,825 23,115 22,935
23,825 0 -0,615 -2,59%
31 dec 22,935 23,965 22,935
23,985 0 +0,850 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront