BNP COPPE TL 3.72

PSE:WO7IB.FR, NLBNPNL24YT0
+ BNP COPPE TL 3.72 op mijn watchlist
9,075 18:30
-0,320 (-3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,865 6,795 5,865
6,825 330 +0,410 +6,42%
04 feb 7,085 7,105 6,775
7,325 0 +0,310 +4,56%
05 feb 7,265 7,835 7,085
7,835 0 +0,730 +10,27%
06 feb 8,615 8,105 7,755
8,655 0 +0,270 +3,45%
07 feb 8,565 9,335 8,515
9,620 550 +1,230 +15,18%
10 feb 9,625 10,505 9,465
10,665 0 +1,170 +12,53%
11 feb 10,155 9,455 9,075
10,195 0 -1,050 -10,00%
12 feb 9,675 10,505 9,495
10,535 350 +1,050 +11,11%
13 feb 10,545 11,045 10,335
11,075 0 +0,540 +5,14%
14 feb 11,315 9,935 9,795
11,565 250 -1,110 -10,05%
17 feb 9,845 9,415 9,305
9,915 300 -0,520 -5,23%
18 feb 9,335 9,185 8,895
9,505 0 -0,230 -2,44%
19 feb 9,175 9,105 8,955
9,475 0 -0,080 -0,87%
20 feb 9,155 9,395 9,155
9,685 0 +0,290 +3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront