Koper Future Turbo Long 3,72

BNP, NLBNPNL24YT0
+ Koper Future Turbo Long 3,72 op mijn watchlist
9,075 18:30
-0,320 (-3,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,185 4,235 3,945
4,265 210 0,000 0,00%
03 jan 4,115 4,655 4,005
4,675 2.210 +0,420 +9,92%
06 jan 4,505 5,495 4,505
5,760 0 +0,840 +18,05%
07 jan 5,485 5,745 5,485
5,875 0 +0,250 +4,55%
08 jan 5,765 6,305 5,595
6,400 210 +0,560 +9,75%
09 jan 6,755 6,745 6,635
7,265 0 +0,440 +6,98%
10 jan 6,915 6,735 6,615
7,305 0 -0,010 -0,15%
13 jan 6,825 6,955 6,705
7,195 0 +0,220 +3,27%
14 jan 7,115 7,045 6,855
7,205 0 +0,090 +1,29%
15 jan 7,095 7,535 6,905
7,535 0 +0,490 +6,96%
16 jan 7,835 8,005 7,615
8,115 0 +0,470 +6,24%
17 jan 8,295 7,315 7,175
8,325 0 -0,690 -8,62%
20 jan 7,185 6,815 6,655
7,440 0 -0,500 -6,84%
21 jan 6,555 7,025 6,395
7,045 0 +0,210 +3,08%
22 jan 6,655 6,645 6,495
6,935 0 -0,380 -5,41%
23 jan 6,185 6,815 6,115
6,825 0 +0,170 +2,56%
24 jan 7,345 6,795 6,725
7,395 0 -0,020 -0,29%
27 jan 6,325 5,985 5,885
6,515 0 -0,810 -11,92%
28 jan 6,115 6,205 6,075
6,365 0 +0,220 +3,68%
29 jan 5,795 6,545 5,715
6,725 110 +0,340 +5,48%
30 jan 6,285 6,695 6,285
6,975 0 +0,150 +2,29%
31 jan 6,665 6,385 6,325
6,785 0 -0,310 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront