Koper Future Turbo Long 3,72

BNP, NLBNPNL24YT0
+ Koper Future Turbo Long 3,72 op mijn watchlist
9,075 18:30
-0,320 (-3,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,965 5,145 4,775
5,235 0 -0,080 -1,53%
03 dec 5,425 5,905 5,425
6,285 0 +0,760 +14,77%
04 dec 5,835 5,755 5,595
5,925 0 -0,150 -2,54%
05 dec 5,815 5,635 5,555
6,075 0 -0,120 -2,09%
06 dec 5,915 5,845 5,775
6,235 0 +0,210 +3,73%
09 dec 5,675 6,455 5,645
6,565 510 +0,610 +10,44%
10 dec 6,195 6,295 6,005
6,435 110 -0,160 -2,48%
11 dec 6,530 6,355 6,045
6,555 220 +0,060 +0,95%
12 dec 6,755 6,175 5,925
6,965 0 -0,180 -2,83%
13 dec 6,005 5,665 5,595
6,105 0 -0,510 -8,26%
16 dec 5,645 5,665 5,485
5,875 0 0,000 0,00%
17 dec 5,445 5,135 5,095
5,505 110 -0,530 -9,36%
18 dec 5,015 5,415 4,945
5,415 0 +0,280 +5,45%
19 dec 4,825 4,625 4,565
4,915 2.000 -0,790 -14,59%
20 dec 4,815 4,805 4,575
4,915 0 +0,180 +3,89%
23 dec 4,945 4,675 4,595
5,045 0 -0,130 -2,71%
24 dec 4,845 4,875 4,845
5,015 2.000 +0,200 +4,28%
27 dec 5,055 4,975 4,905
5,115 0 +0,100 +2,05%
30 dec 5,155 4,735 4,645
5,155 0 -0,240 -4,82%
31 dec 4,635 4,235 4,215
4,685 0 -0,500 -10,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront