Koper Future Turbo Long 3,72

BNP, NLBNPNL24YT0
+ Koper Future Turbo Long 3,72 op mijn watchlist
9,075 18:30
-0,320 (-3,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,595 7,555 7,405
7,975 0 +0,180 +2,44%
04 nov 8,235 8,165 7,885
8,315 0 +0,610 +8,07%
05 nov 8,465 8,555 8,285
8,735 0 +0,390 +4,78%
06 nov 7,615 6,755 6,660
7,945 0 -1,800 -21,04%
07 nov 7,185 8,235 7,185
8,245 0 +1,480 +21,91%
08 nov 7,885 7,115 7,075
7,945 0 -1,120 -13,60%
11 nov 7,205 6,495 6,495
7,255 0 -0,620 -8,71%
12 nov 6,145 5,685 5,595
6,145 110 -0,810 -12,47%
13 nov 5,535 5,245 5,145
5,745 0 -0,440 -7,74%
14 nov 4,565 5,055 4,395
5,155 110 -0,190 -3,62%
15 nov 5,265 5,085 5,085
5,975 0 +0,030 +0,59%
18 nov 5,045 5,405 4,865
5,435 0 +0,320 +6,29%
19 nov 5,565 5,635 5,115
5,645 0 +0,230 +4,26%
20 nov 5,875 5,715 5,685
5,925 0 +0,080 +1,42%
21 nov 5,775 5,395 5,245
5,845 0 -0,320 -5,60%
22 nov 5,155 5,225 4,945
5,395 0 -0,170 -3,15%
25 nov 5,535 5,365 5,355
5,585 0 +0,140 +2,68%
26 nov 5,165 5,025 5,025
5,545 0 -0,340 -6,34%
27 nov 5,425 5,255 5,155
5,545 0 +0,230 +4,58%
28 nov 5,175 5,235 5,055
5,275 0 -0,020 -0,38%
29 nov 5,365 5,225 5,125
5,365 0 -0,010 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront