Koper Future Turbo Long 3,72

BNP, NLBNPNL24YT0
+ Koper Future Turbo Long 3,72 op mijn watchlist
9,075 18:30
-0,320 (-3,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,185 9,515 9,045
9,870 100 +0,490 +5,43%
02 okt 9,455 10,075 9,295
10,155 320 +0,560 +5,89%
03 okt 10,105 9,265 9,015
10,285 210 -0,810 -8,04%
04 okt 9,255 9,405 9,225
9,815 0 +0,140 +1,51%
07 okt 9,365 9,405 8,985
9,625 0 0,000 0,00%
08 okt 8,575 8,455 8,145
8,750 0 -0,950 -10,10%
09 okt 8,735 8,025 7,715
8,735 0 -0,430 -5,09%
10 okt 8,145 8,335 7,835
8,415 0 +0,310 +3,86%
11 okt 8,275 8,765 8,155
8,765 100 +0,430 +5,16%
14 okt 8,455 7,865 7,755
8,475 0 -0,900 -10,27%
15 okt 7,455 7,335 7,285
7,655 0 -0,530 -6,74%
16 okt 7,445 7,555 7,405
7,845 0 +0,220 +3,00%
17 okt 7,405 7,185 6,965
7,495 0 -0,370 -4,90%
18 okt 7,885 7,815 7,645
8,015 0 +0,630 +8,77%
21 okt 8,225 7,515 7,485
8,385 0 -0,300 -3,84%
22 okt 7,795 7,775 7,725
7,995 0 +0,260 +3,46%
23 okt 7,805 7,385 7,195
7,805 0 -0,390 -5,02%
24 okt 7,595 7,395 7,275
7,955 0 +0,010 +0,14%
25 okt 7,405 7,695 7,265
7,835 0 +0,300 +4,06%
28 okt 7,785 7,615 7,435
7,795 0 -0,080 -1,04%
29 okt 7,465 7,565 7,435
8,205 0 -0,050 -0,66%
30 okt 7,705 7,515 7,265
7,775 0 -0,050 -0,66%
31 okt 7,465 7,375 7,265
7,705 0 -0,140 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront