CECE COMPOSITE EUR Turbo Long 1.220,00

BNP, NLBNPNL25355
+ CECE COMPOSITE EUR Turbo Long 1.220,00 op mijn watchlist
12,890 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,575 8,735 8,540
8,785 0 +0,100 +1,16%
03 jan 8,765 8,825 8,640
8,900 0 +0,090 +1,03%
06 jan 8,875 8,855 8,760
8,920 0 +0,030 +0,34%
07 jan 8,805 8,995 8,795
9,140 0 +0,140 +1,58%
08 jan 8,895 8,855 8,740
8,990 0 -0,140 -1,56%
09 jan 8,885 9,115 8,770
9,115 0 +0,260 +2,94%
10 jan 9,095 9,265 9,020
9,265 0 +0,150 +1,65%
13 jan 9,015 9,055 8,910
9,080 0 -0,210 -2,27%
14 jan 9,120 9,205 9,080
9,260 0 +0,150 +1,66%
15 jan 9,225 9,520 9,170
9,530 0 +0,315 +3,42%
16 jan 9,470 9,470 9,350
9,520 0 -0,050 -0,53%
17 jan 9,480 9,750 9,390
9,770 0 +0,280 +2,96%
20 jan 9,740 9,950 9,690
9,990 0 +0,200 +2,05%
21 jan 9,750 10,000 9,750
10,000 0 +0,050 +0,50%
22 jan 9,750 10,230 9,900
10,290 0 +0,230 +2,30%
23 jan 10,220 10,250 10,050
10,270 0 +0,020 +0,20%
24 jan 10,360 10,450 10,240
10,470 0 +0,200 +1,95%
27 jan 10,120 10,370 10,020
10,370 0 -0,080 -0,77%
28 jan 10,400 10,480 10,290
10,480 0 +0,110 +1,06%
29 jan 10,490 10,430 10,320
10,490 0 -0,050 -0,48%
30 jan 10,420 10,660 10,410
10,670 0 +0,230 +2,21%
31 jan 10,640 10,560 10,430
10,680 0 -0,100 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront