CECE COMPOSITE EUR Turbo Long 1.220,00

BNP, NLBNPNL25355
+ CECE COMPOSITE EUR Turbo Long 1.220,00 op mijn watchlist
13,525 18:30
+0,150 (+1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,970 8,345 7,960
8,365 0 +0,325 +4,05%
03 dec 8,355 8,355 8,220
8,430 0 +0,010 +0,12%
04 dec 8,405 8,615 8,320
8,670 0 +0,260 +3,11%
05 dec 8,515 8,925 8,515
8,935 0 +0,310 +3,60%
06 dec 8,915 8,935 8,830
8,980 0 +0,010 +0,11%
09 dec 8,925 9,035 8,890
9,110 0 +0,100 +1,12%
10 dec 9,005 9,155 8,850
9,155 0 +0,120 +1,33%
11 dec 9,145 9,025 8,910
9,145 0 -0,130 -1,42%
12 dec 9,015 9,025 8,870
9,090 0 0,000 0,00%
13 dec 9,015 9,075 8,930
9,130 0 +0,050 +0,55%
16 dec 9,040 9,075 8,880
9,090 0 0,000 0,00%
17 dec 9,035 8,685 8,600
9,045 0 -0,390 -4,30%
18 dec 8,665 8,795 8,620
8,890 0 +0,110 +1,27%
19 dec 8,635 8,725 8,490
8,790 0 -0,070 -0,80%
20 dec 8,675 8,635 8,420
8,675 0 -0,090 -1,03%
23 dec 8,675 8,715 8,600
8,740 0 +0,080 +0,93%
27 dec 8,695 8,685 8,550
8,715 0 -0,030 -0,34%
30 dec 8,675 8,635 8,470
8,685 0 -0,050 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront