CECE COMPOSITE EUR Turbo Long 1.220,00

BNP, NLBNPNL25355
+ CECE COMPOSITE EUR Turbo Long 1.220,00 op mijn watchlist
13,280 15:09
-0,245 (-1,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,670 7,680 7,600
7,720 0 0,000 0,00%
04 nov 7,690 7,910 7,670
8,000 0 +0,230 +2,99%
05 nov 7,930 7,950 7,780
7,960 0 +0,040 +0,51%
06 nov 8,020 8,040 7,930
8,180 0 +0,090 +1,13%
07 nov 8,080 8,635 8,080
8,600 0 +0,595 +7,40%
08 nov 8,625 8,455 8,340
8,645 0 -0,180 -2,08%
11 nov 8,555 8,375 8,310
8,575 0 -0,080 -0,95%
12 nov 8,285 8,150 8,090
8,360 0 -0,225 -2,69%
13 nov 8,170 8,130 7,960
8,210 0 -0,020 -0,25%
14 nov 8,120 8,275 7,930
8,315 0 +0,145 +1,78%
15 nov 8,245 8,030 7,960
8,245 0 -0,245 -2,96%
18 nov 8,305 8,140 7,900
8,315 0 +0,110 +1,37%
19 nov 8,150 7,690 7,390
8,160 0 -0,450 -5,53%
20 nov 7,750 7,850 7,660
7,940 0 +0,160 +2,08%
21 nov 7,720 7,960 7,610
8,030 0 +0,110 +1,40%
22 nov 7,970 8,100 7,720
8,100 0 +0,140 +1,76%
25 nov 8,080 8,080 8,020
8,210 0 -0,020 -0,25%
26 nov 8,030 8,180 7,950
8,250 0 +0,100 +1,24%
27 nov 8,040 8,000 7,860
8,150 0 -0,180 -2,20%
28 nov 8,040 7,980 7,860
8,050 0 -0,020 -0,25%
29 nov 7,960 8,020 7,870
8,050 0 +0,040 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront