BNP SILVE TL 22.98

PSE:PQ7IB.FR, NLBNPNL250M2
+ BNP SILVE TL 22.98 op mijn watchlist
9,940 18:30
+0,520 (+5,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,200 8,600 8,120
8,700 0 +0,550 +6,83%
04 mrt 8,580 8,580 8,330
8,790 0 -0,020 -0,23%
05 mrt 8,880 9,070 8,660
9,130 0 +0,490 +5,71%
06 mrt 9,180 9,290 8,880
9,290 0 +0,220 +2,43%
07 mrt 9,130 8,800 8,690
9,170 0 -0,490 -5,27%
10 mrt 9,040 8,660 8,620
9,110 0 -0,140 -1,59%
11 mrt 8,720 9,100 8,700
9,280 0 +0,440 +5,08%
12 mrt 9,170 9,630 9,170
9,630 0 +0,530 +5,82%
13 mrt 9,500 10,100 9,390
10,260 0 +0,470 +4,88%
14 mrt 10,220 10,100 9,890
10,370 0 0,000 0,00%
17 mrt 10,180 10,080 9,780
10,180 0 -0,020 -0,20%
18 mrt 10,190 10,290 10,160
10,510 0 +0,210 +2,08%
19 mrt 10,240 9,910 9,820
10,280 0 -0,380 -3,69%
20 mrt 10,070 9,790 9,530
10,070 0 -0,120 -1,21%
21 mrt 9,490 9,390 9,140
9,620 0 -0,400 -4,09%
24 mrt 9,570 9,420 9,360
9,670 0 +0,030 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront