DAIMLER TRUCK HLDG NA ON Booster Long 23,23

BNP, NLBNPNL25660
+ DAIMLER TRUCK HLDG NA ON Booster Long 23,23 op mijn watchlist
1,727 17:50
-0,336 (-16,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,445 1,410 1,325
1,465 0 -0,025 -1,74%
03 jan 1,405 1,380 1,365
1,415 0 -0,030 -2,13%
06 jan 1,375 1,570 1,375
1,625 0 +0,190 +13,77%
07 jan 1,565 1,750 1,525
1,750 0 +0,180 +11,46%
08 jan 1,715 1,680 1,655
1,755 0 -0,070 -4,00%
09 jan 1,685 1,690 1,665
1,705 0 +0,010 +0,60%
10 jan 1,685 1,610 1,575
1,695 0 -0,080 -4,73%
13 jan 1,595 1,530 1,515
1,605 0 -0,080 -4,97%
14 jan 1,555 1,600 1,545
1,625 0 +0,070 +4,58%
15 jan 1,595 1,640 1,545
1,640 0 +0,040 +2,50%
16 jan 1,645 1,570 1,575
1,655 0 -0,070 -4,27%
17 jan 1,575 1,640 1,565
1,645 0 +0,070 +4,46%
20 jan 1,625 1,730 1,625
1,765 0 +0,090 +5,49%
21 jan 1,725 1,710 1,645
1,725 0 -0,020 -1,16%
22 jan 1,721 1,716 1,682
1,754 0 +0,006 +0,35%
23 jan 1,699 1,718 1,636
1,724 0 +0,002 +0,12%
24 jan 1,724 1,723 1,694
1,762 0 +0,005 +0,29%
27 jan 1,679 1,758 1,678
1,762 0 +0,035 +2,03%
28 jan 1,756 1,695 1,680
1,781 0 -0,063 -3,58%
29 jan 1,734 1,978 1,724
1,986 0 +0,283 +16,70%
30 jan 1,991 2,044 1,980
2,057 0 +0,066 +3,34%
31 jan 2,014 2,010 1,962
2,027 0 -0,034 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront