DAIMLER TRUCK HLDG NA ON Booster Long 23,23

BNP, NLBNPNL25660
+ DAIMLER TRUCK HLDG NA ON Booster Long 23,23 op mijn watchlist
1,738 18:30
-0,325 (-15,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,355 1,380 1,295
1,435 0 +0,020 +1,47%
03 dec 1,365 1,340 1,315
1,395 0 -0,040 -2,90%
04 dec 1,335 1,430 1,335
1,455 0 +0,090 +6,72%
05 dec 1,435 1,480 1,425
1,485 0 +0,050 +3,50%
06 dec 1,475 1,470 1,425
1,480 0 -0,010 -0,68%
09 dec 1,465 1,460 1,455
1,490 0 -0,010 -0,68%
10 dec 1,445 1,480 1,435
1,490 0 +0,020 +1,37%
11 dec 1,465 1,500 1,455
1,500 0 +0,020 +1,35%
12 dec 1,495 1,490 1,465
1,515 0 -0,010 -0,67%
13 dec 1,475 1,490 1,465
1,545 0 0,000 0,00%
16 dec 1,445 1,420 1,375
1,445 0 -0,070 -4,70%
17 dec 1,405 1,500 1,385
1,500 0 +0,080 +5,63%
18 dec 1,485 1,540 1,465
1,540 0 +0,040 +2,67%
19 dec 1,505 1,480 1,445
1,510 0 -0,060 -3,90%
20 dec 1,475 1,480 1,345
1,480 0 0,000 0,00%
23 dec 1,465 1,440 1,405
1,475 0 -0,040 -2,70%
27 dec 1,425 1,460 1,415
1,470 0 +0,020 +1,39%
30 dec 1,455 1,435 1,425
1,455 0 -0,025 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront