ASML Turbo Long 472,50

BNP, NLBNPNL257D6
+ ASML Turbo Long 472,50 op mijn watchlist
2,296 11:16
+0,045 (+2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,584 2,725 2,527
2,749 0 -0,137 -4,79%
04 feb 2,752 2,733 2,655
2,791 0 +0,008 +0,29%
05 feb 2,707 2,731 2,564
2,738 200 -0,002 -0,07%
06 feb 2,777 2,771 2,683
2,789 0 +0,040 +1,46%
07 feb 2,765 2,708 2,639
2,783 100 -0,063 -2,27%
10 feb 2,717 2,827 2,700
2,838 1.000 +0,119 +4,39%
11 feb 2,845 2,877 2,792
2,888 0 +0,050 +1,77%
12 feb 2,908 2,856 2,715
2,916 0 -0,021 -0,73%
13 feb 2,902 3,012 2,824
3,027 0 +0,156 +5,46%
14 feb 3,010 2,950 2,924
3,071 0 -0,062 -2,06%
17 feb 2,918 2,925 2,817
2,927 0 -0,025 -0,85%
18 feb 2,909 2,773 2,773
2,931 0 -0,152 -5,20%
19 feb 2,799 2,839 2,740
2,840 0 +0,066 +2,38%
20 feb 2,798 2,748 2,716
2,852 0 -0,091 -3,21%
21 feb 2,734 2,726 2,655
2,793 0 -0,022 -0,80%
24 feb 2,716 2,776 2,655
2,790 0 +0,050 +1,83%
25 feb 2,635 2,613 2,516
2,663 0 -0,163 -5,87%
26 feb 2,624 2,798 2,623
2,798 0 +0,185 +7,08%
27 feb 2,772 2,631 2,603
2,772 0 -0,167 -5,97%
28 feb 2,432 2,430 2,353
2,479 20.000 -0,201 -7,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront