ASML Turbo Long 472,50

BNP, NLBNPNL257D6
+ ASML Turbo Long 472,50 op mijn watchlist
2,289 10:13
-0,075 (-3,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,475 2,516 2,415
2,564 0 +0,085 +3,50%
03 jan 2,548 2,560 2,421
2,577 0 +0,044 +1,75%
06 jan 2,675 3,127 2,675
3,160 200 +0,567 +22,15%
07 jan 3,075 3,014 2,977
3,146 100 -0,113 -3,61%
08 jan 3,035 2,849 2,834
3,068 0 -0,165 -5,47%
09 jan 2,903 2,985 2,782
2,997 0 +0,136 +4,77%
10 jan 2,981 2,914 2,819
2,986 0 -0,071 -2,38%
13 jan 2,895 2,777 2,639
2,898 0 -0,137 -4,70%
14 jan 2,808 2,780 2,711
2,887 0 +0,003 +0,11%
15 jan 2,806 2,775 2,714
2,836 0 -0,005 -0,18%
16 jan 2,906 3,123 2,903
3,123 4.000 +0,348 +12,54%
17 jan 3,062 3,029 2,954
3,113 2.900 -0,094 -3,01%
20 jan 3,054 3,122 2,986
3,134 500 +0,093 +3,07%
21 jan 3,119 3,005 2,925
3,124 0 -0,117 -3,75%
22 jan 3,068 3,142 2,971
3,159 500 +0,137 +4,56%
23 jan 2,864 2,830 2,727
2,871 500 -0,312 -9,93%
24 jan 2,833 2,667 2,622
2,859 0 -0,163 -5,76%
27 jan 2,113 2,157 1,820
2,188 132.190 -0,510 -19,12%
28 jan 2,188 2,156 2,044
2,215 450 -0,001 -0,05%
29 jan 2,760 2,465 2,442
2,834 22.850 +0,309 +14,33%
30 jan 2,621 2,740 2,600
2,779 59.700 +0,275 +11,16%
31 jan 2,781 2,862 2,774
2,914 0 +0,122 +4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront