BESI Turbo Long 49,30

BNP, NLBNPNL257H7
+ BESI Turbo Long 49,30 op mijn watchlist
9,878 09:23
-0,582 (-5,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,395 12,484 11,874
12,489 0 +0,177 +1,44%
04 mrt 12,244 11,738 11,297
12,244 250 -0,746 -5,98%
05 mrt 12,018 12,367 11,892
12,367 0 +0,629 +5,36%
06 mrt 12,414 11,132 11,049
12,528 0 -1,235 -9,99%
07 mrt 11,125 11,274 10,897
11,276 0 +0,142 +1,28%
10 mrt 11,396 10,234 9,833
11,487 0 -1,040 -9,22%
11 mrt 10,336 10,434 10,030
10,695 0 +0,200 +1,95%
12 mrt 10,649 12,244 10,649
12,283 0 +1,810 +17,35%
13 mrt 12,259 11,972 11,609
12,299 0 -0,272 -2,22%
14 mrt 12,098 12,401 11,768
12,407 0 +0,429 +3,58%
17 mrt 12,272 12,193 11,871
12,272 0 -0,208 -1,68%
18 mrt 12,205 12,205 11,989
12,749 0 +0,012 +0,10%
19 mrt 12,260 12,499 12,047
12,543 0 +0,294 +2,41%
20 mrt 12,563 12,432 12,260
12,640 0 -0,067 -0,54%
21 mrt 12,464 11,785 11,289
12,464 0 -0,647 -5,20%
24 mrt 12,044 12,198 11,816
12,199 0 +0,413 +3,50%
25 mrt 12,176 12,659 12,089
12,699 0 +0,461 +3,78%
26 mrt 12,683 11,980 11,789
12,735 0 -0,679 -5,36%
27 mrt 11,876 11,196 11,091
11,885 0 -0,784 -6,54%
28 mrt 11,100 10,706 10,468
11,117 0 -0,490 -4,38%
31 mrt 10,523 10,053 9,872
10,549 0 -0,653 -6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront