BESI Turbo Long 49,30

BNP, NLBNPNL257H7
8,685 18:30
-0,376 (-4,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,819 15,386 14,655
15,471 0 -0,690 -4,29%
04 feb 15,468 15,132 14,967
15,862 0 -0,254 -1,65%
05 feb 15,151 15,123 14,220
15,151 0 -0,009 -0,06%
06 feb 15,227 14,668 14,286
15,227 0 -0,455 -3,01%
07 feb 14,692 14,114 13,911
14,711 0 -0,554 -3,78%
10 feb 14,143 14,391 14,117
14,397 0 +0,277 +1,96%
11 feb 14,308 14,207 14,002
14,309 0 -0,184 -1,28%
12 feb 14,244 14,149 13,470
14,251 0 -0,058 -0,41%
13 feb 14,269 13,933 13,663
14,291 0 -0,216 -1,53%
14 feb 13,935 14,500 13,720
14,531 0 +0,567 +4,07%
17 feb 14,520 14,874 14,249
14,874 0 +0,374 +2,58%
18 feb 14,883 14,449 14,182
14,909 250 -0,425 -2,86%
19 feb 14,415 14,286 14,110
14,585 0 -0,163 -1,13%
20 feb 11,943 14,464 11,943
15,246 0 +0,178 +1,25%
21 feb 14,493 14,955 13,301
14,977 0 +0,491 +3,39%
24 feb 15,010 14,457 13,949
15,010 0 -0,498 -3,33%
25 feb 14,021 13,992 13,647
14,262 0 -0,465 -3,22%
26 feb 13,896 13,968 13,562
14,012 0 -0,024 -0,17%
27 feb 13,888 12,662 12,498
13,888 0 -1,306 -9,35%
28 feb 12,332 12,307 11,916
12,431 0 -0,355 -2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront