ASML Booster Long 447,68

BNP, NLBNPNL255T6
+ ASML Booster Long 447,68 op mijn watchlist
2,735 12:46
-0,005 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,454 2,495 2,394
2,543 0 +0,084 +3,48%
03 jan 2,525 2,539 2,400
2,558 0 +0,044 +1,76%
06 jan 2,655 3,105 2,655
3,136 0 +0,566 +22,29%
07 jan 3,053 2,993 2,939
3,118 0 -0,112 -3,61%
08 jan 3,013 2,823 2,818
3,049 0 -0,170 -5,68%
09 jan 2,878 2,959 2,755
2,971 0 +0,136 +4,82%
10 jan 2,958 2,888 2,830
2,963 0 -0,071 -2,40%
13 jan 2,871 2,750 2,608
2,871 0 -0,138 -4,78%
14 jan 2,780 2,753 2,688
2,864 0 +0,003 +0,11%
15 jan 2,780 2,748 2,687
2,806 0 -0,005 -0,18%
16 jan 2,879 3,096 2,876
3,096 0 +0,348 +12,66%
17 jan 3,002 3,002 2,934
3,084 0 -0,094 -3,04%
20 jan 3,042 3,094 2,961
3,107 0 +0,092 +3,06%
21 jan 3,091 2,977 2,891
3,098 0 -0,117 -3,78%
22 jan 3,033 3,114 2,941
3,130 0 +0,137 +4,60%
23 jan 2,828 2,802 2,681
2,843 0 -0,312 -10,02%
24 jan 2,806 2,639 2,592
2,829 0 -0,163 -5,82%
27 jan 2,064 2,129 1,803
2,163 0 -0,510 -19,33%
28 jan 2,170 2,128 2,013
2,187 0 -0,001 -0,05%
29 jan 2,733 2,437 2,412
2,800 0 +0,309 +14,52%
30 jan 2,577 2,711 2,569
2,756 0 +0,274 +11,24%
31 jan 2,739 2,833 2,739
2,884 0 +0,122 +4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront