BNP SPOTF TL 65.796

PSE:F47IB.FR, NLBNPNL25CZ0
+ BNP SPOTF TL 65.796 op mijn watchlist
48,150 17:30
-3,030 (-5,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,275 47,610 45,895
47,730 0 +0,120 +0,25%
04 feb 49,065 51,950 48,695
53,510 0 +4,340 +9,12%
05 feb 53,655 53,740 52,590
54,125 0 +1,790 +3,45%
06 feb 54,615 53,760 53,760
54,950 0 +0,020 +0,04%
07 feb 54,415 54,580 53,910
55,060 0 +0,820 +1,53%
10 feb 55,000 55,250 54,390
55,540 0 +0,670 +1,23%
11 feb 56,030 54,300 53,970
56,120 0 -0,950 -1,72%
12 feb 54,415 56,280 54,075
56,280 0 +1,980 +3,65%
13 feb 55,960 55,930 55,690
56,805 0 -0,350 -0,62%
14 feb 56,525 54,470 53,860
56,605 0 -1,460 -2,61%
17 feb 55,190 55,420 55,050
55,760 0 +0,950 +1,74%
18 feb 55,970 54,910 54,180
56,130 0 -0,510 -0,92%
19 feb 54,645 55,360 54,080
55,630 0 +0,450 +0,82%
20 feb 55,680 54,400 53,270
55,920 0 -0,960 -1,73%
21 feb 54,555 53,970 53,920
55,300 0 -0,430 -0,79%
24 feb 52,550 52,100 50,870
53,260 0 -1,870 -3,46%
25 feb 51,505 50,010 49,030
51,515 0 -2,090 -4,01%
26 feb 50,490 51,830 50,270
52,000 0 +1,820 +3,64%
27 feb 52,015 52,080 50,570
52,940 0 +0,250 +0,48%
28 feb 51,055 51,070 50,470
51,375 0 -1,010 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront