Walt Disney Company (The) Turbo Long 85,80

BNP, NLBNPNL25EI2
+ Walt Disney Company (The) Turbo Long 85,80 op mijn watchlist
1,636 18:30
+0,052 (+3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,943 3,164 2,939
3,179 0 +0,033 +1,05%
04 feb 3,251 3,057 3,057
3,281 0 -0,107 -3,38%
05 feb 3,163 2,919 2,879
3,450 0 -0,138 -4,51%
06 feb 2,893 2,903 2,717
3,025 0 -0,016 -0,55%
07 feb 3,011 2,916 2,907
3,042 0 +0,013 +0,45%
10 feb 2,898 2,685 2,685
2,951 0 -0,231 -7,92%
11 feb 2,759 2,647 2,583
2,763 0 -0,038 -1,42%
12 feb 2,729 2,684 2,594
2,731 0 +0,037 +1,40%
13 feb 2,629 2,735 2,629
2,740 0 +0,051 +1,90%
14 feb 2,756 2,779 2,708
2,790 0 +0,044 +1,61%
17 feb 2,781 2,713 2,709
2,781 0 -0,066 -2,37%
18 feb 2,780 2,703 2,643
2,860 0 -0,010 -0,37%
19 feb 2,765 2,874 2,715
2,927 0 +0,171 +6,33%
20 feb 2,881 2,742 2,702
2,907 0 -0,132 -4,59%
21 feb 2,838 2,801 2,801
2,907 0 +0,059 +2,15%
24 feb 2,682 2,768 2,632
2,768 0 -0,033 -1,18%
25 feb 2,897 2,736 2,662
2,897 0 -0,032 -1,16%
26 feb 2,840 3,014 2,770
3,030 0 +0,278 +10,16%
27 feb 2,979 3,000 2,877
3,044 0 -0,014 -0,46%
28 feb 2,921 3,030 2,884
3,088 0 +0,030 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront