Walt Disney Company (The) Turbo Long 85,80

BNP, NLBNPNL25EI2
+ Walt Disney Company (The) Turbo Long 85,80 op mijn watchlist
1,802 18:30
+0,149 (+9,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,038 2,949 2,948
3,108 0 +0,039 +1,34%
03 jan 3,020 2,974 2,897
3,041 0 +0,025 +0,85%
06 jan 2,978 3,086 2,972
3,105 0 +0,112 +3,77%
07 jan 3,070 3,020 3,011
3,185 0 -0,066 -2,14%
08 jan 3,037 2,728 2,728
3,055 0 -0,292 -9,67%
09 jan 2,983 2,916 2,883
3,003 0 +0,188 +6,89%
10 jan 2,888 2,745 2,694
2,926 0 -0,171 -5,86%
13 jan 2,694 2,610 2,558
2,742 0 -0,135 -4,92%
14 jan 2,727 2,687 2,658
2,751 0 +0,077 +2,95%
15 jan 2,715 2,723 2,657
2,818 0 +0,036 +1,34%
16 jan 2,726 2,591 2,547
2,738 0 -0,132 -4,85%
17 jan 2,545 2,594 2,528
2,602 0 +0,003 +0,12%
20 jan 2,588 2,581 2,557
2,680 0 -0,013 -0,50%
21 jan 2,556 2,722 2,516
2,722 0 +0,141 +5,46%
22 jan 2,805 2,673 2,640
2,855 0 -0,049 -1,80%
23 jan 2,721 2,808 2,688
2,822 0 +0,135 +5,05%
24 jan 2,923 3,078 2,856
3,096 0 +0,270 +9,62%
27 jan 2,969 3,080 2,921
3,106 0 +0,002 +0,06%
28 jan 3,122 3,021 2,947
3,199 0 -0,059 -1,92%
29 jan 3,038 3,197 3,025
3,209 0 +0,176 +5,83%
30 jan 3,162 3,162 3,152
3,256 0 -0,035 -1,09%
31 jan 3,195 3,131 3,082
3,268 0 -0,031 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront