Walt Disney Company (The) Turbo Long 85,80

BNP, NLBNPNL25EI2
+ Walt Disney Company (The) Turbo Long 85,80 op mijn watchlist
1,820 11:09
+0,018 (+1,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,562 3,484 3,484
3,656 0 -0,038 -1,08%
03 dec 3,560 3,426 3,360
3,561 0 -0,058 -1,66%
04 dec 3,486 3,375 3,374
3,495 0 -0,051 -1,49%
05 dec 3,525 3,427 3,383
3,532 0 +0,052 +1,54%
06 dec 3,426 3,457 3,400
3,485 0 +0,030 +0,88%
09 dec 3,469 3,239 3,230
3,487 0 -0,218 -6,31%
10 dec 3,262 3,217 3,169
3,291 0 -0,022 -0,68%
11 dec 3,293 3,222 3,199
3,343 0 +0,005 +0,16%
12 dec 3,264 3,265 3,208
3,308 0 +0,043 +1,33%
13 dec 3,329 3,149 3,139
3,331 0 -0,116 -3,55%
16 dec 3,147 3,061 3,052
3,160 0 -0,088 -2,79%
17 dec 3,052 3,200 2,964
3,208 0 +0,139 +4,54%
18 dec 3,182 3,299 3,171
3,405 0 +0,099 +3,09%
19 dec 3,042 3,063 3,024
3,124 0 -0,236 -7,15%
20 dec 3,023 3,127 2,908
3,127 0 +0,064 +2,09%
23 dec 3,096 2,942 2,894
3,111 0 -0,185 -5,92%
24 dec 3,022 3,023 3,022
3,025 0 +0,081 +2,75%
27 dec 3,108 2,941 2,933
3,113 0 -0,082 -2,71%
30 dec 3,028 2,948 2,836
3,028 0 +0,007 +0,24%
31 dec 2,900 2,910 2,900
2,910 0 -0,038 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront