Walt Disney Company (The) Turbo Long 85,80

BNP, NLBNPNL25EI2
+ Walt Disney Company (The) Turbo Long 85,80 op mijn watchlist
1,490 18:30
-0,228 (-13,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,493 1,485 1,487
1,526 0 -0,036 -2,37%
04 nov 1,461 1,442 1,399
1,470 1.000 -0,043 -2,90%
05 nov 1,459 1,518 1,425
1,530 0 +0,076 +5,27%
06 nov 1,634 1,720 1,589
1,731 0 +0,202 +13,31%
07 nov 1,757 1,790 1,751
1,806 0 +0,070 +4,07%
08 nov 1,753 1,745 1,673
1,780 0 -0,045 -2,51%
11 nov 1,784 1,925 1,781
1,935 0 +0,180 +10,32%
12 nov 1,981 1,880 1,851
2,014 0 -0,045 -2,34%
13 nov 2,006 2,092 1,927
2,092 0 +0,212 +11,28%
14 nov 2,241 2,828 2,040
3,243 0 +0,736 +35,18%
15 nov 2,731 3,122 2,689
3,177 0 +0,294 +10,40%
18 nov 3,367 3,206 3,143
3,367 0 +0,084 +2,69%
19 nov 3,187 3,005 2,909
3,198 0 -0,201 -6,27%
20 nov 3,112 3,160 2,981
3,172 0 +0,155 +5,16%
21 nov 3,252 3,408 3,201
3,410 0 +0,248 +7,85%
22 nov 3,337 3,416 3,238
3,471 0 +0,008 +0,23%
25 nov 3,463 3,331 3,331
3,488 0 -0,085 -2,49%
26 nov 3,426 3,429 3,385
3,448 0 +0,098 +2,94%
27 nov 3,403 3,460 3,368
3,487 0 +0,031 +0,90%
28 nov 3,579 3,535 3,499
3,605 0 +0,075 +2,17%
29 nov 3,532 3,522 3,463
3,608 0 -0,013 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront