Walt Disney Company (The) Booster Long 83,07

BNP, NLBNPNL25DA1
+ Walt Disney Company (The) Booster Long 83,07 op mijn watchlist
2,775 18:30
+0,058 (+2,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,494 1,486 1,392
1,528 0 -0,036 -2,37%
04 nov 1,462 1,443 1,395
1,471 0 -0,043 -2,89%
05 nov 1,460 1,518 1,431
1,534 0 +0,075 +5,20%
06 nov 1,634 1,720 1,588
1,795 0 +0,202 +13,31%
07 nov 1,760 1,790 1,719
1,808 0 +0,070 +4,07%
08 nov 1,755 1,745 1,653
1,784 0 -0,045 -2,51%
11 nov 1,783 1,922 1,780
1,932 0 +0,177 +10,14%
12 nov 1,936 1,878 1,848
1,980 0 -0,044 -2,29%
13 nov 1,960 2,090 1,927
2,090 0 +0,212 +11,29%
14 nov 2,249 2,827 1,998
3,198 0 +0,737 +35,26%
15 nov 2,730 3,119 2,688
3,176 0 +0,292 +10,33%
18 nov 3,364 3,203 3,142
3,364 0 +0,084 +2,69%
19 nov 3,184 3,002 2,911
3,194 0 -0,201 -6,28%
20 nov 3,108 3,156 2,980
3,173 0 +0,154 +5,13%
21 nov 3,246 3,405 3,202
3,405 0 +0,249 +7,89%
22 nov 3,334 3,413 3,231
3,471 0 +0,008 +0,23%
25 nov 3,444 3,326 3,326
3,473 0 -0,087 -2,55%
26 nov 3,422 3,424 3,377
3,457 0 +0,098 +2,95%
27 nov 3,401 3,455 3,366
3,483 0 +0,031 +0,91%
28 nov 3,573 3,530 3,492
3,599 0 +0,075 +2,17%
29 nov 3,529 3,517 3,450
3,605 0 -0,013 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront