Walt Disney Company (The) Booster Long 83,07

BNP, NLBNPNL25DA1
+ Walt Disney Company (The) Booster Long 83,07 op mijn watchlist
2,775 18:30
+0,058 (+2,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,494 1,333 1,274
1,508 0 -0,170 -11,31%
02 okt 1,299 1,347 1,288
1,381 0 +0,014 +1,05%
03 okt 1,334 1,338 1,263
1,342 0 -0,009 -0,67%
04 okt 1,290 1,379 1,290
1,411 0 +0,041 +3,06%
07 okt 1,430 1,197 1,192
1,437 0 -0,182 -13,20%
08 okt 1,177 1,271 1,127
1,306 0 +0,074 +6,18%
09 okt 1,180 1,256 1,132
1,256 0 -0,015 -1,18%
10 okt 1,277 1,268 1,233
1,322 0 +0,012 +0,96%
11 okt 1,229 1,322 1,221
1,372 0 +0,054 +4,26%
14 okt 1,327 1,402 1,322
1,414 0 +0,080 +6,05%
15 okt 1,414 1,377 1,352
1,466 0 -0,025 -1,78%
16 okt 1,340 1,456 1,295
1,507 0 +0,079 +5,74%
17 okt 1,558 1,545 1,500
1,618 0 +0,089 +6,11%
18 okt 1,577 1,602 1,524
1,604 0 +0,057 +3,69%
21 okt 1,623 1,519 1,515
1,632 0 -0,083 -5,18%
22 okt 1,546 1,587 1,508
1,625 0 +0,068 +4,48%
23 okt 1,565 1,593 1,561
1,617 0 +0,006 +0,38%
24 okt 1,528 1,457 1,445
1,564 0 -0,136 -8,54%
25 okt 1,447 1,495 1,447
1,577 0 +0,038 +2,61%
28 okt 1,458 1,495 1,413
1,504 0 0,000 0,00%
29 okt 1,519 1,549 1,379
1,558 0 +0,054 +3,61%
30 okt 1,505 1,495 1,471
1,559 0 -0,054 -3,49%
31 okt 1,372 1,522 1,362
1,527 0 +0,027 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront