ASML Turbo Long 539,70

BNP, NLBNPNL25KU4
2,303 18:30
-0,049 (-2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,937 2,079 1,879
2,103 0 -0,137 -6,18%
04 feb 2,105 2,086 2,006
2,135 0 +0,007 +0,34%
05 feb 2,063 2,085 1,918
2,093 0 -0,001 -0,05%
06 feb 2,130 2,124 2,039
2,142 0 +0,039 +1,87%
07 feb 2,119 2,060 1,992
2,136 0 -0,064 -3,01%
10 feb 2,069 2,179 2,051
2,186 0 +0,119 +5,78%
11 feb 2,197 2,229 2,149
2,242 450 +0,050 +2,29%
12 feb 2,260 2,208 2,078
2,268 0 -0,021 -0,94%
13 feb 2,255 2,352 2,176
2,359 0 +0,144 +6,52%
14 feb 2,371 2,303 2,273
2,417 250 -0,049 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront