ASML Turbo Long 542,50

BNP, NLBNPNL25KU4
+ ASML Turbo Long 542,50 op mijn watchlist
1,600 18:30
-0,103 (-6,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,937 2,079 1,879
2,103 0 -0,137 -6,18%
04 feb 2,105 2,086 2,006
2,135 0 +0,007 +0,34%
05 feb 2,063 2,085 1,918
2,093 0 -0,001 -0,05%
06 feb 2,130 2,124 2,039
2,142 0 +0,039 +1,87%
07 feb 2,119 2,060 1,992
2,136 0 -0,064 -3,01%
10 feb 2,069 2,179 2,051
2,186 0 +0,119 +5,78%
11 feb 2,197 2,229 2,149
2,242 450 +0,050 +2,29%
12 feb 2,260 2,208 2,078
2,268 0 -0,021 -0,94%
13 feb 2,255 2,352 2,176
2,359 0 +0,144 +6,52%
14 feb 2,371 2,303 2,273
2,417 250 -0,049 -2,08%
17 feb 2,270 2,276 2,171
2,279 0 -0,027 -1,17%
18 feb 2,260 2,123 2,123
2,282 0 -0,153 -6,72%
19 feb 2,152 2,190 2,090
2,192 300 +0,067 +3,16%
20 feb 2,150 2,100 2,070
2,199 0 -0,090 -4,11%
21 feb 2,086 2,077 2,008
2,145 0 -0,023 -1,10%
24 feb 2,068 2,127 2,008
2,138 0 +0,050 +2,41%
25 feb 1,990 1,966 1,865
2,018 250 -0,161 -7,57%
26 feb 1,975 2,149 1,973
2,149 250 +0,183 +9,31%
27 feb 2,124 1,981 1,955
2,124 0 -0,168 -7,82%
28 feb 1,782 1,781 1,703
1,830 350 -0,200 -10,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront