ASML Turbo Long 542,50

BNP, NLBNPNL25KU4
+ ASML Turbo Long 542,50 op mijn watchlist
1,600 18:30
-0,103 (-6,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,831 1,872 1,767
1,921 0 +0,084 +4,70%
03 jan 1,904 1,917 1,779
1,926 0 +0,045 +2,40%
06 jan 2,030 2,483 2,030
2,515 0 +0,566 +29,53%
07 jan 2,431 2,401 2,319
2,497 2.500 -0,082 -3,30%
08 jan 2,390 2,205 2,196
2,423 50.000 -0,196 -8,16%
09 jan 2,259 2,318 2,140
2,325 0 +0,113 +5,12%
10 jan 2,339 2,270 2,172
2,343 0 -0,048 -2,07%
13 jan 2,253 2,132 1,987
2,253 0 -0,138 -6,08%
14 jan 2,162 2,135 2,070
2,243 0 +0,003 +0,14%
15 jan 2,161 2,130 2,070
2,189 0 -0,005 -0,23%
16 jan 2,261 2,467 2,258
2,467 0 +0,337 +15,82%
17 jan 2,379 2,384 2,315
2,466 0 -0,083 -3,36%
20 jan 2,424 2,476 2,343
2,488 0 +0,092 +3,86%
21 jan 2,477 2,359 2,275
2,479 0 -0,117 -4,73%
22 jan 2,423 2,496 2,321
2,512 0 +0,137 +5,81%
23 jan 2,213 2,184 2,063
2,224 200 -0,312 -12,50%
24 jan 2,187 2,021 1,975
2,212 0 -0,163 -7,46%
27 jan 1,448 1,481 1,182
1,546 0 -0,540 -26,72%
28 jan 1,553 1,480 1,430
1,567 0 -0,001 -0,07%
29 jan 2,117 1,819 1,798
2,182 0 +0,339 +22,91%
30 jan 1,964 2,093 1,956
2,139 0 +0,274 +15,06%
31 jan 2,135 2,216 2,132
2,267 0 +0,123 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront