ASML Turbo Long 542,50

BNP, NLBNPNL25KU4
+ ASML Turbo Long 542,50 op mijn watchlist
1,701 17:10
-0,031 (-1,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,640 1,696 1,486
1,700 0 +0,081 +5,02%
03 dec 1,734 1,822 1,656
1,850 0 +0,126 +7,43%
04 dec 1,767 1,875 1,767
1,911 4.000 +0,053 +2,91%
05 dec 1,892 1,825 1,732
1,937 735 -0,050 -2,67%
06 dec 1,798 1,807 1,723
1,811 0 -0,018 -0,99%
09 dec 1,808 1,819 1,705
1,841 600 +0,012 +0,66%
10 dec 1,751 1,748 1,706
1,832 0 -0,071 -3,90%
11 dec 1,753 1,836 1,729
1,836 0 +0,088 +5,03%
12 dec 1,860 1,849 1,757
1,872 0 +0,013 +0,71%
13 dec 1,842 1,886 1,839
1,917 3.000 +0,037 +2,00%
16 dec 1,921 1,955 1,829
1,963 150 +0,069 +3,66%
17 dec 1,914 2,070 1,898
2,140 0 +0,115 +5,88%
18 dec 2,037 2,237 2,037
2,241 0 +0,167 +8,07%
19 dec 1,955 1,921 1,867
2,014 0 -0,316 -14,13%
20 dec 1,883 1,913 1,701
1,913 0 -0,008 -0,42%
23 dec 1,875 1,904 1,790
1,904 250 -0,009 -0,47%
24 dec 1,971 1,898 1,863
1,971 0 -0,006 -0,32%
27 dec 1,959 1,849 1,812
1,968 0 -0,049 -2,58%
30 dec 1,874 1,721 1,692
1,874 200 -0,128 -6,92%
31 dec 1,701 1,788 1,701
1,789 0 +0,067 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront