ASML Turbo Long 542,50

BNP, NLBNPNL25KU4
1,374 18:30
-0,140 (-9,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,293 1,346 1,227
1,346 7.095 +0,067 +5,24%
04 nov 1,381 1,232 1,215
1,381 24.750 -0,114 -8,47%
05 nov 1,198 1,314 1,179
1,314 0 +0,082 +6,66%
06 nov 1,341 1,173 1,149
1,392 0 -0,141 -10,73%
07 nov 1,182 1,326 1,109
1,326 0 +0,153 +13,04%
08 nov 1,349 1,290 1,184
1,403 0 -0,036 -2,71%
11 nov 1,339 1,335 1,273
1,380 10.400 +0,045 +3,49%
12 nov 1,332 1,363 1,301
1,465 385 +0,028 +2,10%
13 nov 1,375 1,342 1,244
1,375 500 -0,021 -1,54%
14 nov 1,475 1,752 1,475
1,796 1.750 +0,410 +30,55%
15 nov 1,681 1,402 1,395
1,681 700 -0,350 -19,98%
18 nov 1,457 1,318 1,177
1,457 0 -0,084 -5,99%
19 nov 1,356 1,287 1,223
1,389 16.180 -0,031 -2,35%
20 nov 1,338 1,211 1,176
1,339 0 -0,076 -5,91%
21 nov 1,244 1,381 1,090
1,384 8.750 +0,170 +14,04%
22 nov 1,425 1,501 1,358
1,501 3.880 +0,120 +8,69%
25 nov 1,549 1,560 1,491
1,616 1.200 +0,059 +3,93%
26 nov 1,547 1,446 1,420
1,554 0 -0,114 -7,31%
27 nov 1,358 1,304 1,283
1,386 36.000 -0,142 -9,82%
28 nov 1,569 1,490 1,426
1,570 23.000 +0,186 +14,26%
29 nov 1,479 1,615 1,414
1,648 0 +0,125 +8,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront