ASML Turbo Long 542,50

BNP, NLBNPNL25KU4
+ ASML Turbo Long 542,50 op mijn watchlist
1,183 18:30
-0,191 (-13,90%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,582 2,519 2,397
2,673 0 -0,049 -1,91%
02 okt 2,526 2,678 2,463
2,678 0 +0,159 +6,31%
03 okt 2,626 2,647 2,516
2,655 0 -0,031 -1,16%
04 okt 2,623 2,736 2,539
2,751 0 +0,089 +3,36%
07 okt 2,708 2,555 2,390
2,720 0 -0,181 -6,62%
08 okt 2,508 2,595 2,439
2,606 0 +0,040 +1,57%
09 okt 2,564 2,764 2,516
2,766 0 +0,169 +6,51%
10 okt 2,782 2,700 2,569
2,783 0 -0,064 -2,32%
11 okt 2,704 2,774 2,614
2,784 0 +0,074 +2,74%
14 okt 2,811 3,058 2,764
3,062 0 +0,284 +10,24%
15 okt 3,069 1,797 1,797
3,081 0 -1,261 -41,24%
16 okt 1,423 1,417 1,356
1,584 1.050 -0,380 -21,15%
17 okt 1,372 1,475 1,307
1,485 4.885 +0,058 +4,09%
18 okt 1,482 1,713 1,463
1,728 2.050 +0,238 +16,14%
21 okt 1,753 1,643 1,606
1,795 1.100 -0,070 -4,09%
22 okt 1,652 1,731 1,651
1,815 0 +0,088 +5,36%
23 okt 1,762 1,644 1,629
1,764 0 -0,087 -5,03%
24 okt 1,672 1,656 1,637
1,732 0 +0,012 +0,73%
25 okt 1,660 1,714 1,576
1,718 0 +0,058 +3,50%
28 okt 1,744 1,602 1,559
1,762 0 -0,112 -6,53%
29 okt 1,642 1,655 1,583
1,662 0 +0,053 +3,31%
30 okt 1,647 1,430 1,435
1,647 0 -0,225 -13,60%
31 okt 1,399 1,279 1,195
1,399 3.290 -0,151 -10,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront