ASML Booster Long 483,11

BNP, NLBNPNL25EZ6
+ ASML Booster Long 483,11 op mijn watchlist
1,883 18:30
-0,104 (-5,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,099 2,190 2,029
2,219 0 +0,122 +5,90%
04 mrt 2,025 1,976 1,834
2,049 0 -0,214 -9,77%
05 mrt 2,025 2,050 1,984
2,079 0 +0,074 +3,74%
06 mrt 2,110 1,894 1,854
2,119 0 -0,156 -7,61%
07 mrt 1,898 1,920 1,895
2,018 0 +0,026 +1,37%
10 mrt 2,002 1,638 1,547
2,002 0 -0,282 -14,69%
11 mrt 1,655 1,522 1,497
1,734 0 -0,116 -7,08%
12 mrt 1,643 1,746 1,595
1,757 5.000 +0,224 +14,72%
13 mrt 1,706 1,640 1,636
1,755 0 -0,106 -6,07%
14 mrt 1,705 1,858 1,689
1,861 0 +0,218 +13,29%
17 mrt 1,852 1,903 1,763
1,903 0 +0,045 +2,42%
18 mrt 1,943 1,927 1,839
1,984 0 +0,024 +1,26%
19 mrt 1,933 1,983 1,865
1,999 0 +0,056 +2,91%
20 mrt 2,027 1,987 1,932
2,094 0 +0,004 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront