ASML Booster Long 483,69

BNP, NLBNPNL25EZ6
+ ASML Booster Long 483,69 op mijn watchlist
1,492 18:30
-0,165 (-9,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,936 1,989 1,781
1,995 0 +0,079 +4,14%
03 dec 2,023 2,118 1,953
2,146 0 +0,129 +6,49%
04 dec 2,061 2,170 2,061
2,206 0 +0,052 +2,46%
05 dec 2,182 2,120 2,027
2,233 0 -0,050 -2,30%
06 dec 2,089 2,102 2,018
2,106 0 -0,018 -0,85%
09 dec 2,101 2,114 2,007
2,141 0 +0,012 +0,57%
10 dec 2,045 2,043 2,001
2,126 0 -0,071 -3,36%
11 dec 2,059 2,131 2,029
2,131 0 +0,088 +4,31%
12 dec 2,151 2,143 2,054
2,164 0 +0,012 +0,56%
13 dec 2,135 2,180 2,130
2,208 0 +0,037 +1,73%
16 dec 2,214 2,249 2,112
2,254 0 +0,069 +3,17%
17 dec 2,210 2,364 2,172
2,430 0 +0,115 +5,11%
18 dec 2,371 2,531 2,333
2,533 0 +0,167 +7,06%
19 dec 2,229 2,215 2,158
2,287 0 -0,316 -12,49%
20 dec 2,164 2,207 1,998
2,207 0 -0,008 -0,36%
23 dec 2,168 2,197 2,082
2,197 0 -0,010 -0,45%
24 dec 2,264 2,191 2,159
2,264 0 -0,006 -0,27%
27 dec 2,257 2,142 2,102
2,260 0 -0,049 -2,24%
30 dec 2,165 2,015 1,984
2,165 0 -0,127 -5,93%
31 dec 1,996 2,081 1,996
2,083 0 +0,066 +3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront