ASML Booster Long 499,18

BNP, NLBNPNL25F01
+ ASML Booster Long 499,18 op mijn watchlist
2,181 18:30
-0,023 (-1,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,754 1,810 1,602
1,814 0 +0,081 +4,68%
03 dec 1,841 1,936 1,772
1,965 0 +0,126 +6,96%
04 dec 1,882 1,988 1,882
2,025 0 +0,052 +2,69%
05 dec 2,004 1,938 1,845
2,051 0 -0,050 -2,52%
06 dec 1,912 1,920 1,837
1,924 0 -0,018 -0,93%
09 dec 1,923 1,932 1,818
1,954 0 +0,012 +0,63%
10 dec 1,864 1,861 1,820
1,944 0 -0,071 -3,67%
11 dec 1,866 1,949 1,842
1,949 0 +0,088 +4,73%
12 dec 1,973 1,961 1,870
1,986 0 +0,012 +0,62%
13 dec 1,956 1,998 1,952
2,031 0 +0,037 +1,89%
16 dec 2,033 2,067 1,939
2,074 0 +0,069 +3,45%
17 dec 2,027 2,182 2,011
2,252 0 +0,115 +5,56%
18 dec 2,147 2,349 2,147
2,353 0 +0,167 +7,65%
19 dec 2,066 2,033 1,979
2,115 0 -0,316 -13,45%
20 dec 1,981 2,025 1,814
2,025 0 -0,008 -0,39%
23 dec 1,986 2,015 1,902
2,015 0 -0,010 -0,49%
24 dec 2,082 2,009 1,973
2,082 0 -0,006 -0,30%
27 dec 2,070 1,960 1,924
2,079 0 -0,049 -2,44%
30 dec 1,985 1,831 1,803
1,985 0 -0,129 -6,58%
31 dec 1,817 1,898 1,817
1,901 0 +0,067 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront