ASML Booster Long 499,18

BNP, NLBNPNL25F01
2,181 18:30
-0,023 (-1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,410 1,464 1,340
1,465 0 +0,068 +4,87%
04 nov 1,484 1,378 1,334
1,497 0 -0,086 -5,87%
05 nov 1,388 1,433 1,294
1,433 0 +0,055 +3,99%
06 nov 1,457 1,290 1,262
1,507 0 -0,143 -9,98%
07 nov 1,327 1,443 1,225
1,411 0 +0,153 +11,86%
08 nov 1,466 1,407 1,307
1,510 0 -0,036 -2,49%
11 nov 1,428 1,452 1,385
1,495 0 +0,045 +3,20%
12 nov 1,470 1,479 1,409
1,582 0 +0,027 +1,86%
13 nov 1,483 1,458 1,365
1,487 0 -0,021 -1,42%
14 nov 1,542 1,868 1,542
1,910 0 +0,410 +28,12%
15 nov 1,798 1,518 1,507
1,798 0 -0,350 -18,74%
18 nov 1,572 1,433 1,295
1,572 0 -0,085 -5,60%
19 nov 1,472 1,406 1,349
1,502 0 -0,027 -1,88%
20 nov 1,439 1,356 1,281
1,452 0 -0,050 -3,56%
21 nov 1,391 1,498 1,202
1,500 0 +0,142 +10,47%
22 nov 1,556 1,613 1,474
1,613 0 +0,115 +7,68%
25 nov 1,671 1,675 1,600
1,727 0 +0,062 +3,84%
26 nov 1,661 1,560 1,533
1,668 0 -0,115 -6,87%
27 nov 1,473 1,419 1,397
1,501 0 -0,141 -9,04%
28 nov 1,690 1,604 1,541
1,690 0 +0,185 +13,04%
29 nov 1,593 1,729 1,528
1,762 0 +0,125 +7,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront