ASML Booster Long 499,18

BNP, NLBNPNL25F01
+ ASML Booster Long 499,18 op mijn watchlist
2,181 18:30
-0,023 (-1,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,703 2,641 2,520
2,793 0 -0,049 -1,82%
02 okt 2,647 2,799 2,585
2,799 0 +0,158 +5,98%
03 okt 2,747 2,768 2,637
2,776 0 -0,031 -1,11%
04 okt 2,743 2,854 2,659
2,872 0 +0,086 +3,11%
07 okt 2,829 2,675 2,511
2,840 0 -0,179 -6,27%
08 okt 2,629 2,725 2,563
2,748 0 +0,050 +1,87%
09 okt 2,685 2,884 2,636
2,887 0 +0,159 +5,83%
10 okt 2,903 2,821 2,686
2,903 0 -0,063 -2,18%
11 okt 2,824 2,894 2,733
2,903 0 +0,073 +2,59%
14 okt 2,931 3,178 2,869
3,183 0 +0,284 +9,81%
15 okt 3,188 1,892 1,892
3,209 0 -1,286 -40,47%
16 okt 1,505 1,536 1,479
1,699 0 -0,356 -18,82%
17 okt 1,502 1,594 1,427
1,605 0 +0,058 +3,78%
18 okt 1,601 1,837 1,575
1,847 0 +0,243 +15,24%
21 okt 1,896 1,762 1,727
1,916 0 -0,075 -4,08%
22 okt 1,783 1,849 1,771
1,946 0 +0,087 +4,94%
23 okt 1,880 1,762 1,720
1,882 0 -0,087 -4,71%
24 okt 1,789 1,774 1,758
1,843 0 +0,012 +0,68%
25 okt 1,779 1,832 1,694
1,832 0 +0,058 +3,27%
28 okt 1,861 1,720 1,671
1,886 0 -0,112 -6,11%
29 okt 1,760 1,773 1,701
1,783 0 +0,053 +3,08%
30 okt 1,761 1,548 1,513
1,765 0 -0,225 -12,69%
31 okt 1,516 1,396 1,319
1,519 0 -0,152 -9,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront