ASML Booster Long 499,18

BNP, NLBNPNL25F01
+ ASML Booster Long 499,18 op mijn watchlist
2,181 18:30
-0,023 (-1,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,414 3,434 3,238
3,471 0 +0,093 +2,78%
03 sep 3,430 3,039 3,017
3,437 0 -0,395 -11,50%
04 sep 2,799 2,608 2,451
2,806 0 -0,431 -14,18%
05 sep 2,506 2,459 2,370
2,549 0 -0,149 -5,71%
06 sep 2,372 2,048 2,000
2,422 0 -0,411 -16,71%
09 sep 2,115 2,015 1,922
2,212 0 -0,033 -1,61%
10 sep 1,997 1,932 1,913
2,035 0 -0,083 -4,12%
11 sep 1,995 2,262 1,995
2,262 0 +0,330 +17,08%
12 sep 2,472 2,484 2,404
2,509 0 +0,222 +9,81%
13 sep 2,473 2,566 2,431
2,581 0 +0,082 +3,30%
16 sep 2,646 2,389 2,355
2,646 0 -0,177 -6,90%
17 sep 2,457 2,468 2,360
2,508 0 +0,079 +3,31%
18 sep 2,476 2,396 2,315
2,486 0 -0,072 -2,92%
19 sep 2,436 2,717 2,393
2,717 0 +0,321 +13,40%
20 sep 2,544 2,382 2,293
2,586 0 -0,335 -12,33%
23 sep 2,395 2,413 2,330
2,493 0 +0,031 +1,30%
24 sep 2,466 2,503 2,379
2,550 0 +0,090 +3,73%
25 sep 2,477 2,582 2,443
2,589 0 +0,079 +3,16%
26 sep 2,792 2,838 2,722
2,920 0 +0,256 +9,91%
27 sep 2,852 2,771 2,722
2,852 0 -0,067 -2,36%
30 sep 2,780 2,690 2,641
2,780 0 -0,081 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront