ASML Booster Long 499,18

BNP, NLBNPNL25F01
+ ASML Booster Long 499,18 op mijn watchlist
2,181 18:30
-0,023 (-1,04%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,823 3,553 3,527
3,903 0 -0,221 -5,86%
02 aug 3,030 2,722 2,554
3,123 0 -0,831 -23,39%
05 aug 2,408 2,895 2,008
2,895 0 +0,173 +6,36%
06 aug 2,946 3,069 2,840
3,105 0 +0,174 +6,01%
07 aug 3,030 3,179 3,023
3,266 0 +0,110 +3,58%
08 aug 3,046 3,227 2,954
3,230 0 +0,048 +1,51%
09 aug 3,293 3,083 3,023
3,348 0 -0,144 -4,46%
12 aug 3,174 3,107 3,048
3,191 0 +0,024 +0,78%
13 aug 3,119 3,176 3,058
3,176 0 +0,069 +2,22%
14 aug 3,137 3,186 3,123
3,303 0 +0,010 +0,31%
15 aug 3,308 3,629 3,234
3,629 0 +0,443 +13,90%
16 aug 3,676 3,590 3,487
3,690 0 -0,039 -1,07%
19 aug 3,605 3,530 3,472
3,617 0 -0,060 -1,67%
20 aug 3,615 3,558 3,514
3,767 0 +0,028 +0,79%
21 aug 3,597 3,673 3,556
3,689 0 +0,115 +3,23%
22 aug 3,708 3,562 3,550
3,714 0 -0,111 -3,02%
23 aug 3,532 3,373 3,335
3,532 0 -0,189 -5,31%
26 aug 3,401 3,229 3,157
3,411 0 -0,144 -4,27%
27 aug 3,189 3,220 3,087
3,222 0 -0,009 -0,28%
28 aug 3,235 3,252 3,180
3,289 0 +0,032 +0,99%
29 aug 3,125 3,475 3,089
3,491 0 +0,223 +6,86%
30 aug 3,358 3,341 3,278
3,394 0 -0,134 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront